Albemarle - Részvényárfolyam

Részvényárfolyam
133.45
Napi Változás
2.94 2.25%
Havi
4.61%
Évi
-31.39%
Q2 Előrejelzés
118.84
Ár Chg Nap Év Dátum
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.69 0.57 1.26% 19.58% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Cabot 101.92 0.85 0.84% 48.01% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
HB Fuller 79.30 -0.05 -0.06% 20.04% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Huntsman 24.87 -0.27 -1.07% -1.70% 2024-05-09
Icl 1,779.00 -15.00 -0.84% -21.14% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Koppers 43.50 -1.12 -2.51% 36.96% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Petroleo Brasileiro Petrobras 17.23 0.11 0.64% 55.09% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.71 0.05 0.04% 39.35% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Tronox 19.17 -0.02 -0.10% 60.02% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5213 26.41 0.51% 26.00% 2024-05-09